Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.074 | 0.076 | 0.073 | 0.073 | 0.073 | -0.013 (-15.12%) | 100,300 |
8 Feb 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.075 | 0.086 | 0.07 | 0.086 | 0.086 | +0.011 (+14.67%) | 398,700 |
4 Feb 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100 |
3 Feb 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 8,000 |
28 Jan 2022 | SGD | 0.093 | 0.093 | 0.078 | 0.08 | 0.08 | -0.031 (-27.93%) | 369,200 |
27 Jan 2022 | SGD | 0.093 | 0.111 | 0.093 | 0.111 | 0.111 | +0.007 (+6.73%) | 2,200 |
26 Jan 2022 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.092 | 0.104 | 0.092 | 0.104 | 0.104 | -0.001 (-0.95%) | 16,600 |
20 Jan 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 50,000 |
14 Jan 2022 | SGD | 0.108 | 0.129 | 0.106 | 0.107 | 0.107 | -0.018 (-14.40%) | 36,800 |
13 Jan 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | -0.006 (-4.58%) | 50,100 |
6 Jan 2022 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.102 | 0.131 | 0.102 | 0.131 | 0.131 | +0.006 (+4.80%) | 2,200 |