Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.0797 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.167 | 0.167 | 0.165 | 0.165 | 0.0797 | -0.023 (-12.23%) | 40,000 |
30 Sep 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.0909 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.0909 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.0909 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.0909 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.0909 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 0.161 | 0.188 | 0.161 | 0.188 | 0.0909 | +0.012 (+6.82%) | 20,100 |
22 Sep 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.0851 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.0851 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.0851 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.0851 | 0.0 (0.0%) | 0 |
16 Sep 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.0851 | 0.0 (0.0%) | 0 |
15 Sep 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.0851 | 0.0 (0.0%) | 0 |
14 Sep 2021 | SGD | 0.174 | 0.176 | 0.174 | 0.176 | 0.0851 | 0.0 (0.0%) | 5,000 |
13 Sep 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.0851 | 0.0 (0.0%) | 0 |
10 Sep 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.0851 | 0.0 (0.0%) | 0 |
9 Sep 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.0851 | 0.0 (0.0%) | 0 |
8 Sep 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.0851 | 0.0 (0.0%) | 0 |
7 Sep 2021 | SGD | 0.18 | 0.18 | 0.175 | 0.176 | 0.0851 | -0.002 (-1.12%) | 141,900 |
6 Sep 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.086 | 0.0 (0.0%) | 0 |
3 Sep 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.086 | 0.0 (0.0%) | 0 |
2 Sep 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.086 | 0.0 (0.0%) | 0 |
1 Sep 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.086 | 0.0 (0.0%) | 0 |
31 Aug 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.086 | +0.005 (+2.89%) | 6,000 |
30 Aug 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.0836 | -0.007 (-3.89%) | 8,000 |
27 Aug 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.087 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.087 | +0.005 (+2.86%) | 36,100 |
25 Aug 2021 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0846 | 0.0 (0.0%) | 0 |
24 Aug 2021 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0846 | 0.0 (0.0%) | 0 |