Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.0846 | -0.005 (-2.78%) | 55,100 |
20 Aug 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.087 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.087 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.087 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.087 | +0.005 (+2.86%) | 6,400 |
16 Aug 2021 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0846 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0846 | -0.003 (-1.69%) | 13,200 |
12 Aug 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.086 | 0.0 (0.0%) | 41,300 |
11 Aug 2021 | SGD | 0.171 | 0.178 | 0.171 | 0.178 | 0.086 | +0.008 (+4.71%) | 13,200 |
10 Aug 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0822 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 0.174 | 0.174 | 0.17 | 0.17 | 0.0822 | 0.0 (0.0%) | 46,400 |
5 Aug 2021 | SGD | 0.171 | 0.171 | 0.17 | 0.17 | 0.0822 | -0.015 (-8.11%) | 50,000 |
4 Aug 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
2 Aug 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 500 |
30 Jul 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
29 Jul 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
23 Jul 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
21 Jul 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
19 Jul 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
16 Jul 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
15 Jul 2021 | SGD | 0.184 | 0.185 | 0.184 | 0.185 | 0.0894 | +0.008 (+4.52%) | 1,300 |
14 Jul 2021 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.0855 | 0.0 (0.0%) | 0 |
13 Jul 2021 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.0855 | -0.001 (-0.56%) | 5,000 |
12 Jul 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.086 | 0.0 (0.0%) | 0 |
9 Jul 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.086 | -0.005 (-2.73%) | 2,000 |