Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0884 | 0.0 (0.0%) | 0 |
7 Jul 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0884 | 0.0 (0.0%) | 0 |
6 Jul 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0884 | 0.0 (0.0%) | 0 |
5 Jul 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0884 | 0.0 (0.0%) | 0 |
2 Jul 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0884 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0884 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0884 | -0.001 (-0.54%) | 100 |
29 Jun 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.0889 | +0.001 (+0.55%) | 17,400 |
28 Jun 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0884 | -0.003 (-1.61%) | 600 |
25 Jun 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.0899 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.186 | 0.187 | 0.186 | 0.186 | 0.0899 | +0.001 (+0.54%) | 64,500 |
23 Jun 2021 | SGD | 0.186 | 0.188 | 0.184 | 0.185 | 0.0894 | -0.002 (-1.07%) | 64,900 |
22 Jun 2021 | SGD | 0.181 | 0.187 | 0.181 | 0.187 | 0.0904 | +0.006 (+3.31%) | 10,900 |
21 Jun 2021 | SGD | 0.182 | 0.182 | 0.181 | 0.181 | 0.0875 | -0.001 (-0.55%) | 70,000 |
18 Jun 2021 | SGD | 0.187 | 0.187 | 0.182 | 0.182 | 0.088 | 0.0 (0.0%) | 35,000 |
17 Jun 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.088 | 0.0 (0.0%) | 0 |
16 Jun 2021 | SGD | 0.184 | 0.184 | 0.181 | 0.182 | 0.088 | -0.003 (-1.62%) | 180,000 |
15 Jun 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | -0.001 (-0.54%) | 30,000 |
14 Jun 2021 | SGD | 0.185 | 0.186 | 0.181 | 0.186 | 0.0899 | +0.001 (+0.54%) | 164,500 |
11 Jun 2021 | SGD | 0.187 | 0.187 | 0.185 | 0.185 | 0.0894 | -0.002 (-1.07%) | 283,700 |
10 Jun 2021 | SGD | 0.19 | 0.19 | 0.187 | 0.187 | 0.0904 | 0.0 (0.0%) | 32,600 |
9 Jun 2021 | SGD | 0.189 | 0.189 | 0.187 | 0.187 | 0.0904 | 0.0 (0.0%) | 121,000 |
8 Jun 2021 | SGD | 0.195 | 0.195 | 0.187 | 0.187 | 0.0904 | -0.013 (-6.50%) | 92,900 |
7 Jun 2021 | SGD | 0.189 | 0.205 | 0.189 | 0.2 | 0.0967 | +0.012 (+6.38%) | 925,000 |
4 Jun 2021 | SGD | 0.179 | 0.188 | 0.179 | 0.188 | 0.0909 | +0.008 (+4.44%) | 32,000 |
3 Jun 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.087 | 0.0 (0.0%) | 0 |
2 Jun 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.087 | 0.0 (0.0%) | 0 |
1 Jun 2021 | SGD | 0.179 | 0.18 | 0.179 | 0.18 | 0.087 | -0.001 (-0.55%) | 30,000 |
31 May 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.0875 | 0.0 (0.0%) | 0 |
28 May 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.0875 | 0.0 (0.0%) | 0 |