Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.0875 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.0875 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.0875 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.0875 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.176 | 0.181 | 0.17 | 0.181 | 0.0875 | +0.011 (+6.47%) | 140,500 |
19 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0822 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0822 | 0.0 (0.0%) | 0 |
17 May 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0822 | -0.003 (-1.73%) | 27,800 |
14 May 2021 | SGD | 0.176 | 0.176 | 0.173 | 0.173 | 0.0836 | -0.007 (-3.89%) | 186,700 |
12 May 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.087 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.087 | +0.004 (+2.27%) | 25,000 |
10 May 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.0851 | -0.002 (-1.12%) | 6,000 |
7 May 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.086 | -0.004 (-2.20%) | 25,000 |
6 May 2021 | SGD | 0.179 | 0.182 | 0.179 | 0.182 | 0.088 | +0.003 (+1.68%) | 130,100 |
5 May 2021 | SGD | 0.183 | 0.183 | 0.179 | 0.179 | 0.0865 | -0.004 (-2.19%) | 364,900 |
4 May 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0884 | -0.002 (-1.08%) | 42,200 |
3 May 2021 | SGD | 0.181 | 0.187 | 0.18 | 0.185 | 0.0894 | +0.004 (+2.21%) | 185,000 |
30 Apr 2021 | SGD | 0.179 | 0.181 | 0.179 | 0.181 | 0.0875 | +0.003 (+1.69%) | 110,400 |
29 Apr 2021 | SGD | 0.177 | 0.179 | 0.176 | 0.178 | 0.086 | -0.001 (-0.56%) | 30,000 |
28 Apr 2021 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.0865 | 0.0 (0.0%) | 2,000 |
27 Apr 2021 | SGD | 0.179 | 0.18 | 0.179 | 0.179 | 0.0865 | +0.002 (+1.13%) | 20,300 |
26 Apr 2021 | SGD | 0.171 | 0.18 | 0.171 | 0.177 | 0.0855 | +0.008 (+4.73%) | 770,700 |
23 Apr 2021 | SGD | 0.164 | 0.169 | 0.164 | 0.169 | 0.0817 | +0.005 (+3.05%) | 544,600 |
22 Apr 2021 | SGD | 0.161 | 0.164 | 0.161 | 0.164 | 0.0793 | +0.002 (+1.23%) | 136,800 |
21 Apr 2021 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.0783 | -0.001 (-0.61%) | 43,000 |
20 Apr 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.0788 | 0.0 (0.0%) | 64,000 |
19 Apr 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.0788 | 0.0 (0.0%) | 0 |
16 Apr 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.0788 | 0.0 (0.0%) | 0 |
15 Apr 2021 | SGD | 0.16 | 0.163 | 0.16 | 0.163 | 0.0788 | +0.004 (+2.52%) | 4,000 |
14 Apr 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0768 | -0.003 (-1.85%) | 1,000 |