Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | SGD | 0.158 | 0.162 | 0.158 | 0.162 | 0.0783 | +0.003 (+1.89%) | 47,000 |
12 Apr 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0768 | 0.0 (0.0%) | 0 |
9 Apr 2021 | SGD | 0.155 | 0.159 | 0.155 | 0.159 | 0.0768 | +0.001 (+0.63%) | 61,400 |
8 Apr 2021 | SGD | 0.155 | 0.158 | 0.154 | 0.158 | 0.0764 | +0.003 (+1.94%) | 183,000 |
7 Apr 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.0749 | 0.0 (0.0%) | 100 |
6 Apr 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.0749 | 0.0 (0.0%) | 20,000 |
5 Apr 2021 | SGD | 0.155 | 0.155 | 0.154 | 0.155 | 0.0749 | +0.001 (+0.65%) | 264,000 |
1 Apr 2021 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.0744 | 0.0 (0.0%) | 0 |
31 Mar 2021 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.0744 | 0.0 (0.0%) | 52,300 |
30 Mar 2021 | SGD | 0.154 | 0.155 | 0.154 | 0.154 | 0.0744 | +0.001 (+0.65%) | 81,000 |
29 Mar 2021 | SGD | 0.153 | 0.154 | 0.153 | 0.153 | 0.0739 | 0.0 (0.0%) | 165,000 |
26 Mar 2021 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.0739 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 0.155 | 0.157 | 0.153 | 0.153 | 0.0739 | 0.0 (0.0%) | 240,000 |
24 Mar 2021 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.0739 | +0.002 (+1.32%) | 10,000 |
23 Mar 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.073 | 0.0 (0.0%) | 0 |
22 Mar 2021 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.073 | +0.006 (+4.14%) | 1,000 |
19 Mar 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0701 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0701 | -0.005 (-3.33%) | 30,000 |
17 Mar 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0725 | +0.009 (+6.38%) | 7,200 |
16 Mar 2021 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.0681 | +0.001 (+0.71%) | 1,000 |
15 Mar 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0677 | 0.0 (0.0%) | 8,000 |
12 Mar 2021 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.0677 | +0.002 (+1.45%) | 50,000 |
11 Mar 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.0667 | +0.003 (+2.22%) | 2,400 |
10 Mar 2021 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.0652 | +0.014 (+11.57%) | 21,000 |
9 Mar 2021 | SGD | 0.131 | 0.131 | 0.121 | 0.121 | 0.0585 | -0.009 (-6.92%) | 193,500 |
8 Mar 2021 | SGD | 0.154 | 0.154 | 0.13 | 0.13 | 0.0628 | -0.024 (-15.58%) | 625,000 |
5 Mar 2021 | SGD | 0.149 | 0.154 | 0.149 | 0.154 | 0.0744 | +0.006 (+4.05%) | 4,600 |
4 Mar 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.0715 | 0.0 (0.0%) | 0 |
3 Mar 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.0715 | 0.0 (0.0%) | 0 |
2 Mar 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.0715 | 0.0 (0.0%) | 0 |