Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.0715 | 0.0 (0.0%) | 0 |
26 Feb 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.0715 | 0.0 (0.0%) | 0 |
25 Feb 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.0715 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.0715 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.0715 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 0.152 | 0.152 | 0.145 | 0.148 | 0.0715 | -0.004 (-2.63%) | 350,000 |
19 Feb 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.0735 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.0735 | -0.001 (-0.65%) | 8,100 |
17 Feb 2021 | SGD | 0.15 | 0.153 | 0.15 | 0.153 | 0.0739 | +0.003 (+2%) | 29,000 |
16 Feb 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0725 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.148 | 0.15 | 0.148 | 0.15 | 0.0725 | +0.002 (+1.35%) | 9,400 |
11 Feb 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.0715 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.0715 | 0.0 (0.0%) | 0 |
9 Feb 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.0715 | +0.002 (+1.37%) | 10,000 |
8 Feb 2021 | SGD | 0.15 | 0.15 | 0.146 | 0.146 | 0.0706 | -0.004 (-2.67%) | 75,000 |
5 Feb 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0725 | 0.0 (0.0%) | 21,000 |
4 Feb 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0725 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0725 | 0.0 (0.0%) | 48,000 |
2 Feb 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0725 | 0.0 (0.0%) | 0 |
1 Feb 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0725 | 0.0 (0.0%) | 800 |
29 Jan 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0725 | 0.0 (0.0%) | 0 |
28 Jan 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0725 | 0.0 (0.0%) | 0 |
27 Jan 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0725 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0725 | 0.0 (0.0%) | 0 |
25 Jan 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0725 | -0.016 (-9.64%) | 2,000 |
22 Jan 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.0802 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.0802 | 0.0 (0.0%) | 0 |
20 Jan 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.0802 | 0.0 (0.0%) | 0 |
19 Jan 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.0802 | 0.0 (0.0%) | 0 |
18 Jan 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.0802 | 0.0 (0.0%) | 0 |