Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.0749 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.0749 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.0749 | -0.025 (-13.89%) | 70,500 |
12 Jul 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.087 | 0.0 (0.0%) | 0 |
11 Jul 2018 | SGD | 0.179 | 0.18 | 0.179 | 0.18 | 0.087 | +0.04 (+28.57%) | 11,000 |
10 Jul 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0677 | 0.0 (0.0%) | 0 |
9 Jul 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0677 | 0.0 (0.0%) | 0 |
6 Jul 2018 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0677 | -0.01 (-6.67%) | 6,000 |
5 Jul 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0725 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 0.157 | 0.157 | 0.15 | 0.15 | 0.0725 | -0.01 (-6.25%) | 25,500 |
3 Jul 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0773 | -0.001 (-0.62%) | 30,000 |
2 Jul 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.0778 | -0.019 (-10.56%) | 11,900 |
29 Jun 2018 | SGD | 0.193 | 0.205 | 0.18 | 0.18 | 0.087 | -0.01 (-5.26%) | 1,222,900 |
28 Jun 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
27 Jun 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
26 Jun 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
25 Jun 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
22 Jun 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
21 Jun 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
20 Jun 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
19 Jun 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
18 Jun 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
14 Jun 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | -0.006 (-3.06%) | 12,500 |
13 Jun 2018 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.0947 | 0.0 (0.0%) | 0 |
12 Jun 2018 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.0947 | 0.0 (0.0%) | 0 |
11 Jun 2018 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.0947 | 0.0 (0.0%) | 0 |
8 Jun 2018 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.0947 | 0.0 (0.0%) | 0 |
7 Jun 2018 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.0947 | 0.0 (0.0%) | 12,500 |
6 Jun 2018 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.0947 | 0.0 (0.0%) | 0 |
5 Jun 2018 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.0947 | 0.0 (0.0%) | 0 |