Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
25 May 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
24 May 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
23 May 2018 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.0918 | +0.004 (+2.15%) | 40,500 |
22 May 2018 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.0899 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.0899 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.0899 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.0899 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.0899 | +0.001 (+0.54%) | 5,300 |
15 May 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
14 May 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
11 May 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
10 May 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0894 | 0.0 (0.0%) | 0 |
9 May 2018 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.0894 | +0.007 (+3.93%) | 12,000 |
8 May 2018 | SGD | 0.175 | 0.178 | 0.175 | 0.178 | 0.086 | +0.003 (+1.71%) | 5,000 |
7 May 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0846 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0846 | 0.0 (0.0%) | 0 |
3 May 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0846 | 0.0 (0.0%) | 0 |
2 May 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0846 | 0.0 (0.0%) | 0 |
30 Apr 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0846 | +0.01 (+6.06%) | 2,000 |
27 Apr 2018 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.0797 | 0.0 (0.0%) | 0 |
26 Apr 2018 | SGD | 0.166 | 0.166 | 0.16 | 0.165 | 0.0797 | -0.004 (-2.37%) | 78,800 |
25 Apr 2018 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.0817 | 0.0 (0.0%) | 4,000 |
24 Apr 2018 | SGD | 0.189 | 0.189 | 0.169 | 0.169 | 0.0817 | -0.026 (-13.33%) | 65,000 |
23 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0942 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0942 | 0.0 (0.0%) | 0 |
19 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0942 | 0.0 (0.0%) | 0 |
18 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0942 | 0.0 (0.0%) | 29,200 |
17 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0942 | 0.0 (0.0%) | 0 |
16 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0942 | 0.0 (0.0%) | 0 |