Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0942 | 0.0 (0.0%) | 0 |
6 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0942 | 0.0 (0.0%) | 0 |
5 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0942 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0942 | 0.0 (0.0%) | 0 |
3 Apr 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0942 | 0.0 (0.0%) | 0 |
2 Apr 2018 | SGD | 0.199 | 0.2 | 0.195 | 0.195 | 0.0942 | -0.004 (-2.01%) | 1,069,800 |
29 Mar 2018 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.0962 | 0.0 (0.0%) | 0 |
28 Mar 2018 | SGD | 0.183 | 0.199 | 0.179 | 0.199 | 0.0962 | +0.016 (+8.74%) | 6,700 |
27 Mar 2018 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.0884 | -0.007 (-3.68%) | 1,800 |
26 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
23 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
22 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
21 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
20 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
19 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
16 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
15 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
14 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
13 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
12 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
9 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
8 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 1,000 |
7 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
6 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
5 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
2 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 6,000 |
1 Mar 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 0 |
27 Feb 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | 0.0 (0.0%) | 6,000 |
26 Feb 2018 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0918 | -0.004 (-2.06%) | 41,300 |