Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.0928 | -0.006 (-3.03%) | 1,000 |
7 Feb 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0957 | 0.0 (0.0%) | 25,000 |
6 Feb 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0957 | 0.0 (0.0%) | 0 |
5 Feb 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0957 | 0.0 (0.0%) | 0 |
2 Feb 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0957 | 0.0 (0.0%) | 64,000 |
1 Feb 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0957 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0957 | 0.0 (0.0%) | 7,000 |
30 Jan 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0957 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0957 | 0.0 (0.0%) | 0 |
26 Jan 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0957 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0957 | -0.007 (-3.41%) | 1,200 |
24 Jan 2018 | SGD | 0.198 | 0.205 | 0.198 | 0.205 | 0.0991 | +0.007 (+3.54%) | 1,900 |
23 Jan 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0957 | -0.002 (-1%) | 6,000 |
22 Jan 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
19 Jan 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
18 Jan 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
17 Jan 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | -0.01 (-4.76%) | 9,000 |
16 Jan 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1015 | 0.0 (0.0%) | 0 |
15 Jan 2018 | SGD | 0.194 | 0.21 | 0.194 | 0.21 | 0.1015 | 0.0 (0.0%) | 2,800 |
12 Jan 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1015 | 0.0 (0.0%) | 0 |
11 Jan 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1015 | +0.01 (+5%) | 4,000 |
10 Jan 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
9 Jan 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
8 Jan 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
5 Jan 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
4 Jan 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 175,900 |
3 Jan 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 145,000 |
2 Jan 2018 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.0967 | -0.01 (-4.76%) | 379,600 |
29 Dec 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1015 | 0.0 (0.0%) | 0 |
28 Dec 2017 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.1015 | +0.01 (+5%) | 37,000 |