Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
21 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | +0.018 (+9.89%) | 5,000 |
20 Dec 2017 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.088 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.088 | 0.0 (0.0%) | 0 |
18 Dec 2017 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.088 | -0.013 (-6.67%) | 4,000 |
15 Dec 2017 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0942 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SGD | 0.188 | 0.195 | 0.188 | 0.195 | 0.0942 | +0.003 (+1.56%) | 6,000 |
13 Dec 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.0928 | 0.0 (0.0%) | 400 |
12 Dec 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.0928 | 0.0 (0.0%) | 0 |
11 Dec 2017 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.0928 | 0.0 (0.0%) | 0 |
8 Dec 2017 | SGD | 0.188 | 0.192 | 0.188 | 0.192 | 0.0928 | -0.008 (-4%) | 18,000 |
7 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
6 Dec 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
5 Dec 2017 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.0967 | +0.001 (+0.50%) | 10,000 |
4 Dec 2017 | SGD | 0.192 | 0.2 | 0.19 | 0.199 | 0.0962 | +0.004 (+2.05%) | 220,000 |
1 Dec 2017 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0942 | -0.01 (-4.88%) | 25,000 |
30 Nov 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
29 Nov 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 110,000 |
28 Nov 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
27 Nov 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 276,000 |
24 Nov 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 296,500 |
23 Nov 2017 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.0991 | -0.01 (-4.65%) | 865,900 |
22 Nov 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | 0.0 (0.0%) | 70,000 |
21 Nov 2017 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.1039 | 0.0 (0.0%) | 783,200 |
20 Nov 2017 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.1039 | 0.0 (0.0%) | 235,000 |
17 Nov 2017 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.1039 | +0.005 (+2.38%) | 445,100 |
16 Nov 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1015 | 0.0 (0.0%) | 0 |
15 Nov 2017 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.1015 | -0.005 (-2.33%) | 440,000 |