Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 30,000 |
29 Sep 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | -0.005 (-2.38%) | 134,400 |
28 Sep 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1015 | 0.0 (0.0%) | 10,000 |
27 Sep 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1015 | 0.0 (0.0%) | 49,000 |
26 Sep 2017 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.1015 | -0.005 (-2.33%) | 41,200 |
25 Sep 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | +0.005 (+2.38%) | 6,500 |
21 Sep 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1015 | 0.0 (0.0%) | 0 |
20 Sep 2017 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.1015 | +0.005 (+2.44%) | 1,400 |
19 Sep 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 28,800 |
18 Sep 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
15 Sep 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
14 Sep 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | -0.005 (-2.38%) | 55,800 |
13 Sep 2017 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.1015 | +0.01 (+5%) | 304,800 |
12 Sep 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 30,000 |
11 Sep 2017 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.0967 | -0.005 (-2.44%) | 11,000 |
8 Sep 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
7 Sep 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
6 Sep 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 50,000 |
5 Sep 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | +0.005 (+2.50%) | 60,000 |
4 Sep 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | -0.01 (-4.76%) | 60,000 |
31 Aug 2017 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.1015 | 0.0 (0.0%) | 237,000 |
30 Aug 2017 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.1015 | +0.005 (+2.44%) | 349,000 |
29 Aug 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 65,100 |
28 Aug 2017 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.0991 | +0.005 (+2.50%) | 160,000 |
25 Aug 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 40,000 |
24 Aug 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | +0.002 (+1.01%) | 73,300 |
23 Aug 2017 | SGD | 0.197 | 0.198 | 0.197 | 0.198 | 0.0957 | +0.001 (+0.51%) | 142,000 |
22 Aug 2017 | SGD | 0.193 | 0.197 | 0.193 | 0.197 | 0.0952 | +0.004 (+2.07%) | 175,300 |
21 Aug 2017 | SGD | 0.192 | 0.193 | 0.192 | 0.193 | 0.0933 | +0.001 (+0.52%) | 50,400 |