Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | -0.025 (-10.87%) | 1,000 |
3 Jul 2017 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.1112 | +0.015 (+6.98%) | 83,000 |
30 Jun 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | 0.0 (0.0%) | 0 |
29 Jun 2017 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.1039 | +0.015 (+7.50%) | 45,900 |
28 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | -0.005 (-2.44%) | 4,000 |
27 Jun 2017 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.0991 | +0.005 (+2.50%) | 15,800 |
23 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 1,000 |
22 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
21 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
20 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
19 Jun 2017 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.0967 | -0.015 (-6.98%) | 2,800 |
16 Jun 2017 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.1039 | +0.015 (+7.50%) | 23,000 |
15 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 50,000 |
14 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
13 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
12 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 3,000 |
9 Jun 2017 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.0967 | -0.02 (-9.09%) | 40,000 |
8 Jun 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1063 | 0.0 (0.0%) | 0 |
7 Jun 2017 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.1063 | +0.015 (+7.32%) | 28,600 |
6 Jun 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
5 Jun 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
2 Jun 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
1 Jun 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
31 May 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 4,200 |
30 May 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
29 May 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | -0.01 (-4.65%) | 400 |
25 May 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | 0.0 (0.0%) | 0 |
24 May 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | 0.0 (0.0%) | 0 |
23 May 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | 0.0 (0.0%) | 0 |