Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 100 |
26 Sep 2023 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.037 (-33.33%) | 32,000 |
25 Sep 2023 | SGD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | +0.019 (+20.65%) | 10,100 |
22 Sep 2023 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 10,000 |
20 Sep 2023 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 22,000 |
19 Sep 2023 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 41,900 |
15 Sep 2023 | SGD | 0.07 | 0.097 | 0.07 | 0.097 | 0.097 | +0.026 (+36.62%) | 20,100 |
14 Sep 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,000 |
12 Sep 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.031 (-30.69%) | 805,100 |
11 Sep 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.029 (+40.28%) | 3,300 |
28 Aug 2023 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 85,400 |
25 Aug 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.105 | 0.105 | 0.07 | 0.07 | 0.07 | -0.011 (-13.58%) | 2,600 |
23 Aug 2023 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |