Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | 0.0 (0.0%) | 0 |
19 May 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | 0.0 (0.0%) | 0 |
17 May 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | -0.005 (-2.27%) | 600 |
16 May 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1063 | 0.0 (0.0%) | 0 |
15 May 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1063 | 0.0 (0.0%) | 0 |
12 May 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1063 | +0.005 (+2.33%) | 100,000 |
11 May 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | -0.005 (-2.27%) | 30,000 |
9 May 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1063 | -0.01 (-4.35%) | 1,000 |
8 May 2017 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.1112 | +0.015 (+6.98%) | 42,600 |
5 May 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | -0.01 (-4.44%) | 18,600 |
4 May 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1087 | 0.0 (0.0%) | 0 |
3 May 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1087 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.1087 | +0.005 (+2.27%) | 101,000 |
28 Apr 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1063 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1063 | -0.01 (-4.35%) | 83,500 |
26 Apr 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | +0.01 (+4.55%) | 25,000 |
25 Apr 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1063 | 0.0 (0.0%) | 0 |
24 Apr 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1063 | 0.0 (0.0%) | 0 |
21 Apr 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1063 | 0.0 (0.0%) | 2,000 |
20 Apr 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1063 | 0.0 (0.0%) | 10,000 |
19 Apr 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1063 | -0.005 (-2.22%) | 8,400 |
18 Apr 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1087 | 0.0 (0.0%) | 0 |
17 Apr 2017 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.1087 | -0.005 (-2.17%) | 71,600 |
13 Apr 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 91,000 |
12 Apr 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 1,800 |
11 Apr 2017 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.1112 | -0.01 (-4.17%) | 76,000 |
10 Apr 2017 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.116 | +0.015 (+6.67%) | 150,400 |
7 Apr 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1087 | 0.0 (0.0%) | 10,000 |
6 Apr 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1087 | 0.0 (0.0%) | 23,900 |