Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 101,800 |
26 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 29,200 |
25 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 10,000 |
24 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
21 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
20 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
19 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
18 Jul 2017 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.0991 | -0.01 (-4.65%) | 103,000 |
17 Jul 2017 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.1039 | +0.01 (+4.88%) | 99,800 |
14 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
13 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 10,000 |
12 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | -0.005 (-2.38%) | 7,800 |
11 Jul 2017 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.1015 | -0.005 (-2.33%) | 98,600 |
10 Jul 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | +0.01 (+4.88%) | 74,100 |
7 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 80,000 |
5 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | 0.0 (0.0%) | 0 |
4 Jul 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0991 | -0.025 (-10.87%) | 1,000 |
3 Jul 2017 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.1112 | +0.015 (+6.98%) | 83,000 |
30 Jun 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.1039 | 0.0 (0.0%) | 0 |
29 Jun 2017 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.1039 | +0.015 (+7.50%) | 45,900 |
28 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | -0.005 (-2.44%) | 4,000 |
27 Jun 2017 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.0991 | +0.005 (+2.50%) | 15,800 |
23 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 1,000 |
22 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
21 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
20 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 0 |
19 Jun 2017 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.0967 | -0.015 (-6.98%) | 2,800 |
16 Jun 2017 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.1039 | +0.015 (+7.50%) | 23,000 |
15 Jun 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0967 | 0.0 (0.0%) | 50,000 |