Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 50,400 |
1 Feb 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 0 |
31 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 20,000 |
27 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 54,000 |
24 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 52,000 |
23 Jan 2017 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.1112 | +0.005 (+2.22%) | 88,500 |
20 Jan 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1087 | 0.0 (0.0%) | 6,000 |
19 Jan 2017 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.1087 | 0.0 (0.0%) | 35,900 |
18 Jan 2017 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1087 | -0.005 (-2.17%) | 108,000 |
17 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 121,900 |
16 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 4,000 |
13 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | -0.005 (-2.13%) | 20,100 |
12 Jan 2017 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.1136 | 0.0 (0.0%) | 154,600 |
11 Jan 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1136 | 0.0 (0.0%) | 0 |
10 Jan 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1136 | +0.005 (+2.17%) | 15,000 |
9 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 0 |
6 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 0 |
5 Jan 2017 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 68,600 |
4 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 0 |
3 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 0 |
30 Dec 2016 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 125,100 |
29 Dec 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 600 |
28 Dec 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 6,200 |
27 Dec 2016 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 50,200 |
23 Dec 2016 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.1112 | -0.005 (-2.13%) | 37,300 |
22 Dec 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1136 | 0.0 (0.0%) | 115,000 |
21 Dec 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1136 | -0.005 (-2.08%) | 50,000 |
20 Dec 2016 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.116 | +0.005 (+2.13%) | 94,000 |