Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1136 | 0.0 (0.0%) | 296,000 |
16 Dec 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1136 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.1136 | 0.0 (0.0%) | 1,650,000 |
14 Dec 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1136 | 0.0 (0.0%) | 10,000 |
13 Dec 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1136 | 0.0 (0.0%) | 1,800 |
12 Dec 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1136 | -0.005 (-2.08%) | 72,000 |
9 Dec 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.116 | 0.0 (0.0%) | 0 |
8 Dec 2016 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.116 | +0.01 (+4.35%) | 1,730,100 |
7 Dec 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.1112 | 0.0 (0.0%) | 275,100 |
5 Dec 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1112 | -0.005 (-2.13%) | 64,000 |
2 Dec 2016 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.1136 | 0.0 (0.0%) | 484,000 |
1 Dec 2016 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.1136 | -0.005 (-2.08%) | 219,900 |
30 Nov 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.116 | -0.005 (-2.04%) | 30,000 |
29 Nov 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.1184 | 0.0 (0.0%) | 711,000 |
28 Nov 2016 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.1184 | -0.005 (-2%) | 359,200 |
25 Nov 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1208 | 0.0 (0.0%) | 100,000 |
24 Nov 2016 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.1208 | -0.005 (-1.96%) | 351,000 |
23 Nov 2016 | SGD | 0.255 | 0.27 | 0.25 | 0.255 | 0.1232 | -0.005 (-1.92%) | 2,806,200 |
22 Nov 2016 | SGD | 0.25 | 0.26 | 0.245 | 0.26 | 0.1257 | +0.01 (+4%) | 2,571,800 |
21 Nov 2016 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.1208 | +0.01 (+4.17%) | 712,600 |
18 Nov 2016 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.116 | 0.0 (0.0%) | 412,700 |
17 Nov 2016 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.116 | 0.0 (0.0%) | 102,200 |
16 Nov 2016 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.116 | +0.005 (+2.13%) | 51,000 |
15 Nov 2016 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.1136 | 0.0 (0.0%) | 143,000 |
14 Nov 2016 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.1136 | -0.005 (-2.08%) | 48,300 |
11 Nov 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.116 | -0.005 (-2.04%) | 203,600 |
10 Nov 2016 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.1184 | +0.005 (+2.08%) | 200,000 |
9 Nov 2016 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.116 | -0.005 (-2.04%) | 264,000 |
8 Nov 2016 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.1184 | -0.005 (-2%) | 136,100 |