Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.1136 | 0.0 (0.0%) | 57,500 |
4 Aug 2016 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.1136 | +0.005 (+2.17%) | 51,000 |
3 Aug 2016 | SGD | 0.245 | 0.25 | 0.23 | 0.23 | 0.1112 | -0.015 (-6.12%) | 200,700 |
2 Aug 2016 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.1184 | -0.005 (-2%) | 113,000 |
1 Aug 2016 | SGD | 0.23 | 0.255 | 0.23 | 0.25 | 0.1208 | -0.01 (-3.85%) | 46,600 |
29 Jul 2016 | SGD | 0.22 | 0.26 | 0.22 | 0.26 | 0.1257 | -0.01 (-3.70%) | 105,800 |
28 Jul 2016 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.1305 | +0.01 (+3.85%) | 10,100 |
27 Jul 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1257 | 0.0 (0.0%) | 46,400 |
26 Jul 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1257 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1257 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1257 | 0.0 (0.0%) | 0 |
21 Jul 2016 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.1257 | -0.005 (-1.89%) | 20,500 |
20 Jul 2016 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.1281 | +0.005 (+1.92%) | 8,100 |
19 Jul 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1257 | 0.0 (0.0%) | 2,500 |
18 Jul 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1257 | 0.0 (0.0%) | 62,000 |
15 Jul 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1257 | 0.0 (0.0%) | 1,000 |
14 Jul 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1257 | 0.0 (0.0%) | 0 |
13 Jul 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1257 | +0.005 (+1.96%) | 1,800 |
12 Jul 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1232 | -0.005 (-1.92%) | 2,000 |
11 Jul 2016 | SGD | 0.26 | 0.27 | 0.255 | 0.26 | 0.1257 | -0.015 (-5.45%) | 67,800 |
8 Jul 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1329 | +0.005 (+1.85%) | 10,000 |
7 Jul 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1305 | 0.0 (0.0%) | 100,000 |
5 Jul 2016 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.1305 | -0.01 (-3.57%) | 132,500 |
4 Jul 2016 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.1353 | 0.0 (0.0%) | 160,000 |
1 Jul 2016 | SGD | 0.26 | 0.28 | 0.255 | 0.28 | 0.1353 | +0.005 (+1.82%) | 53,000 |
30 Jun 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1329 | 0.0 (0.0%) | 0 |
29 Jun 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1329 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1329 | 0.0 (0.0%) | 0 |
27 Jun 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.1329 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.28 | 0.28 | 0.255 | 0.275 | 0.1329 | +0.01 (+3.77%) | 88,000 |