Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1281 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1281 | 0.0 (0.0%) | 0 |
21 Jun 2016 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1281 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1281 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1281 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1281 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1281 | 0.0 (0.0%) | 0 |
14 Jun 2016 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.1281 | 0.0 (0.0%) | 3,100 |
13 Jun 2016 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.1281 | -0.005 (-1.85%) | 85,400 |
10 Jun 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1305 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1305 | 0.0 (0.0%) | 600 |
8 Jun 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1305 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.28 | 0.3 | 0.27 | 0.27 | 0.1305 | +0.01 (+3.85%) | 76,900 |
6 Jun 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1257 | 0.0 (0.0%) | 16,000 |
3 Jun 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1257 | -0.03 (-10.34%) | 20,000 |
2 Jun 2016 | SGD | 0.26 | 0.29 | 0.255 | 0.29 | 0.1402 | +0.03 (+11.54%) | 46,000 |
1 Jun 2016 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.1257 | -0.01 (-3.70%) | 70,700 |
31 May 2016 | SGD | 0.28 | 0.28 | 0.26 | 0.27 | 0.1305 | -0.025 (-8.47%) | 75,400 |
30 May 2016 | SGD | 0.28 | 0.295 | 0.27 | 0.295 | 0.1426 | +0.005 (+1.72%) | 28,700 |
27 May 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1402 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1402 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.3 | 0.305 | 0.28 | 0.29 | 0.1402 | -0.03 (-9.38%) | 171,200 |
24 May 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1547 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1547 | 0.0 (0.0%) | 89,600 |
20 May 2016 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1547 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.1547 | -0.01 (-3.03%) | 185,000 |
18 May 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1595 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.1595 | 0.0 (0.0%) | 99,100 |
16 May 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1595 | -0.005 (-1.49%) | 20,000 |
13 May 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.1619 | -0.005 (-1.47%) | 52,000 |