Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.1643 | -0.01 (-2.86%) | 147,900 |
5 May 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1692 | -0.015 (-4.11%) | 20,000 |
4 May 2016 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1764 | 0.0 (0.0%) | 0 |
3 May 2016 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1764 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.1764 | +0.025 (+7.35%) | 191,000 |
28 Apr 2016 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.1643 | 0.0 (0.0%) | 38,200 |
27 Apr 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | -0.02 (-5.56%) | 400 |
25 Apr 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.35 | 0.365 | 0.345 | 0.36 | 0.174 | +0.005 (+1.41%) | 42,600 |
21 Apr 2016 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.1716 | -0.005 (-1.39%) | 22,400 |
20 Apr 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.174 | -0.02 (-5.26%) | 75,400 |
14 Apr 2016 | SGD | 0.37 | 0.41 | 0.37 | 0.38 | 0.1837 | 0.0 (0.0%) | 479,400 |
13 Apr 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1837 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 0.34 | 0.38 | 0.335 | 0.38 | 0.1837 | +0.05 (+15.15%) | 233,100 |
11 Apr 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1595 | -0.015 (-4.35%) | 14,600 |
8 Apr 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1667 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.1667 | +0.005 (+1.47%) | 221,000 |
6 Apr 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | +0.01 (+3.03%) | 20,000 |
1 Apr 2016 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1595 | 0.0 (0.0%) | 0 |
31 Mar 2016 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.1595 | -0.015 (-4.35%) | 43,700 |