Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1667 | 0.0 (0.0%) | 0 |
29 Mar 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1667 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.37 | 0.37 | 0.34 | 0.345 | 0.1667 | -0.03 (-8%) | 147,000 |
24 Mar 2016 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.1812 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.1812 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.1812 | -0.005 (-1.32%) | 100,000 |
21 Mar 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1837 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1837 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.345 | 0.38 | 0.34 | 0.38 | 0.1837 | +0.03 (+8.57%) | 20,100 |
16 Mar 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1692 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1692 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1692 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1692 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1692 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1692 | 0.0 (0.0%) | 0 |
8 Mar 2016 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.1692 | -0.01 (-2.78%) | 50,000 |
7 Mar 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | +0.015 (+4.35%) | 16,000 |
4 Mar 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1667 | -0.005 (-1.43%) | 6,000 |
3 Mar 2016 | SGD | 0.34 | 0.36 | 0.34 | 0.35 | 0.1692 | +0.005 (+1.45%) | 74,900 |
2 Mar 2016 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.1667 | 0.0 (0.0%) | 42,000 |
1 Mar 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1667 | -0.02 (-5.48%) | 8,600 |
29 Feb 2016 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1764 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.1764 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.1764 | -0.005 (-1.35%) | 2,060,100 |
24 Feb 2016 | SGD | 0.32 | 0.37 | 0.32 | 0.37 | 0.1788 | 0.0 (0.0%) | 46,600 |
23 Feb 2016 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.1788 | -0.005 (-1.33%) | 45,400 |
22 Feb 2016 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.1812 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.355 | 0.375 | 0.35 | 0.375 | 0.1812 | +0.02 (+5.63%) | 72,000 |
18 Feb 2016 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.1716 | +0.01 (+2.90%) | 122,000 |
17 Feb 2016 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.1667 | +0.005 (+1.47%) | 57,000 |