| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | SGD | 0.36 | 0.365 | 0.345 | 0.36 | 0.174 | 0.0 (0.0%) | 78,300 |
| 28 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 800 |
| 24 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | +0.02 (+5.88%) | 42,900 |
| 23 Dec 2015 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | -0.015 (-4.23%) | 3,400 |
| 22 Dec 2015 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.1716 | +0.01 (+2.90%) | 20,900 |
| 21 Dec 2015 | SGD | 0.36 | 0.36 | 0.335 | 0.345 | 0.1667 | +0.005 (+1.47%) | 120,400 |
| 18 Dec 2015 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | -0.02 (-5.56%) | 12,000 |
| 17 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | SGD | 0.315 | 0.36 | 0.31 | 0.36 | 0.174 | -0.025 (-6.49%) | 2,200 |
| 8 Dec 2015 | SGD | 0.31 | 0.385 | 0.305 | 0.385 | 0.1861 | +0.08 (+26.23%) | 15,200 |
| 7 Dec 2015 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.1474 | -0.01 (-3.17%) | 62,000 |
| 4 Dec 2015 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1522 | -0.025 (-7.35%) | 20,000 |
| 3 Dec 2015 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | +0.34 (+NA) | 20,000 |
| 2 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 |
|
|||||||
