Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.1812 | 0.0 (0.0%) | 0 |
19 Feb 2016 | SGD | 0.355 | 0.375 | 0.35 | 0.375 | 0.1812 | +0.02 (+5.63%) | 72,000 |
18 Feb 2016 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.1716 | +0.01 (+2.90%) | 122,000 |
17 Feb 2016 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.1667 | +0.005 (+1.47%) | 57,000 |
16 Feb 2016 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.1643 | 0.0 (0.0%) | 0 |
15 Feb 2016 | SGD | 0.31 | 0.34 | 0.31 | 0.34 | 0.1643 | +0.005 (+1.49%) | 6,000 |
12 Feb 2016 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.1619 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.335 | 0.335 | 0.3 | 0.335 | 0.1619 | +0.035 (+11.67%) | 36,000 |
10 Feb 2016 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.145 | -0.055 (-15.49%) | 10,000 |
5 Feb 2016 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.1716 | +0.005 (+1.43%) | 50,000 |
4 Feb 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1692 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1692 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1692 | 0.0 (0.0%) | 50,000 |
1 Feb 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1692 | 0.0 (0.0%) | 30,000 |
29 Jan 2016 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.1692 | +0.005 (+1.45%) | 80,000 |
28 Jan 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1667 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1667 | -0.005 (-1.43%) | 5,800 |
26 Jan 2016 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.1692 | -0.01 (-2.78%) | 82,800 |
25 Jan 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | 0.0 (0.0%) | 22,800 |
22 Jan 2016 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.174 | +0.005 (+1.41%) | 1,280,000 |
21 Jan 2016 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.1716 | -0.005 (-1.39%) | 50,000 |
20 Jan 2016 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.174 | -0.01 (-2.70%) | 156,000 |
19 Jan 2016 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.1788 | 0.0 (0.0%) | 144,900 |
18 Jan 2016 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.1788 | -0.005 (-1.33%) | 238,000 |
15 Jan 2016 | SGD | 0.34 | 0.375 | 0.34 | 0.375 | 0.1812 | +0.01 (+2.74%) | 607,000 |
14 Jan 2016 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.1764 | +0.015 (+4.29%) | 141,000 |
13 Jan 2016 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1692 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.1692 | -0.01 (-2.78%) | 153,500 |
11 Jan 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.174 | +0.005 (+1.41%) | 150,000 |
8 Jan 2016 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.1716 | 0.0 (0.0%) | 0 |