| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 1,568 |
| 10 Aug 2021 | USD | 9.64 | 9.66 | 9.62 | 9.66 | 9.66 | -0.01 (-0.10%) | 5,610 |
| 9 Aug 2021 | USD | 9.66 | 9.68 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 2,317 |
| 6 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 104 |
| 4 Aug 2021 | USD | 9.66 | 9.68 | 9.63 | 9.68 | 9.68 | -0.015 (-0.15%) | 16,812 |
| 3 Aug 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 9.65 | 9.71 | 9.65 | 9.695 | 9.695 | +0.005 (+0.05%) | 4,330 |
| 30 Jul 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | +0.02 (+0.21%) | 6,668 |
| 29 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 812 |
| 28 Jul 2021 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 555 |
| 27 Jul 2021 | USD | 9.6701 | 9.6701 | 9.6701 | 9.6701 | 9.6701 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 9.6701 | 9.6701 | 9.6701 | 9.6701 | 9.6701 | -0.02 (-0.21%) | 2,500 |
| 23 Jul 2021 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 752 |
| 22 Jul 2021 | USD | 9.8 | 9.8 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,920 |
| 21 Jul 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,017 |
| 20 Jul 2021 | USD | 9.72 | 9.73 | 9.665 | 9.73 | 9.73 | +0.01 (+0.10%) | 150,785 |
| 19 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 375 |
| 16 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 9.7 | 9.72 | 9.68 | 9.72 | 9.72 | +0.02 (+0.21%) | 18,500 |
| 13 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,885 |
| 12 Jul 2021 | USD | 9.79 | 9.79 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 5,643 |
| 9 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 5,411 |
| 8 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 210,401 |
| 7 Jul 2021 | USD | 9.69 | 9.7001 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 2,672 |
| 6 Jul 2021 | USD | 9.69 | 9.705 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 4,247 |
| 2 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 383 |
| 1 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 1,426 |
| 30 Jun 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 3,060 |
