| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 5,783 |
| 28 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | -0.08 (-0.82%) | 4,834 |
| 25 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 516 |
| 24 Jun 2021 | USD | 9.72 | 9.74 | 9.71 | 9.74 | 9.74 | -0.05 (-0.51%) | 470 |
| 23 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 297 |
| 22 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 9.74 | 9.74 | 9.715 | 9.74 | 9.74 | 0.0 (0.0%) | 10,381 |
| 17 Jun 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | -0.005 (-0.05%) | 5,288 |
| 16 Jun 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 9.78 | 9.79 | 9.74 | 9.745 | 9.745 | -0.045 (-0.46%) | 5,372 |
| 14 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 9.79 | 9.79 | 9.7 | 9.79 | 9.79 | +0.07 (+0.72%) | 12,767 |
| 10 Jun 2021 | USD | 9.745 | 9.75 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 3,075 |
| 9 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 232 |
| 8 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 110 |
| 4 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 9.78 | 9.7836 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 4,161 |
| 1 Jun 2021 | USD | 9.76 | 9.76 | 9.7341 | 9.76 | 9.76 | +0.07 (+0.72%) | 2,360 |
| 28 May 2021 | USD | 9.6901 | 9.6901 | 9.6901 | 9.6901 | 9.6901 | -0.06 (-0.61%) | 1,107 |
| 27 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 620 |
| 26 May 2021 | USD | 9.7444 | 9.76 | 9.74 | 9.76 | 9.76 | +0.05 (+0.51%) | 8,971 |
| 25 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0 (+0.0%) | 536 |
| 24 May 2021 | USD | 9.71 | 9.71 | 9.7096 | 9.7096 | 9.7096 | +0.007 (+0.07%) | 1,010 |
| 21 May 2021 | USD | 9.7 | 9.7026 | 9.7 | 9.7026 | 9.7026 | +0.003 (+0.03%) | 550 |
| 20 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 2,001 |
| 19 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.08 (+0.83%) | 400 |
