| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 3,401 |
| 14 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 202 |
| 13 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 9.7201 | 9.7208 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 6,790 |
| 11 May 2021 | USD | 9.7 | 9.74 | 9.7 | 9.7399 | 9.7399 | +0.02 (+0.20%) | 27,728 |
| 10 May 2021 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | +0.004 (+0.04%) | 7,201 |
| 7 May 2021 | USD | 9.7159 | 9.7159 | 9.7159 | 9.7159 | 9.7159 | -0.034 (-0.35%) | 204 |
| 6 May 2021 | USD | 9.77 | 9.77 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 4,499 |
| 5 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 9.75 | 9.76 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 39,489 |
| 3 May 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 2,952 |
| 30 Apr 2021 | USD | 9.745 | 9.75 | 9.745 | 9.75 | 9.75 | -0.03 (-0.31%) | 271 |
| 29 Apr 2021 | USD | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 7,993 |
| 28 Apr 2021 | USD | 9.72 | 9.79 | 9.7 | 9.77 | 9.77 | -0.02 (-0.20%) | 100,231 |
| 27 Apr 2021 | USD | 9.7581 | 9.79 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 6,264 |
| 26 Apr 2021 | USD | 9.71 | 9.75 | 9.65 | 9.75 | 9.75 | +0.03 (+0.31%) | 76,184 |
| 23 Apr 2021 | USD | 9.79 | 9.8 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 8,221 |
| 22 Apr 2021 | USD | 9.79 | 9.8 | 9.7 | 9.79 | 9.79 | 0.0 (0.0%) | 22,370 |
| 21 Apr 2021 | USD | 9.8 | 9.8 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 4,222 |
| 20 Apr 2021 | USD | 9.82 | 9.82 | 9.77 | 9.8 | 9.8 | -0.02 (-0.20%) | 4,965 |
| 19 Apr 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 2,930 |
| 15 Apr 2021 | USD | 9.8 | 9.87 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 301,998 |
| 14 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 246,672 |
| 13 Apr 2021 | USD | 9.88 | 9.89 | 9.7999 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,860 |
| 12 Apr 2021 | USD | 9.93 | 9.93 | 9.7 | 9.78 | 9.78 | -0.03 (-0.31%) | 11,840 |
| 9 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 5,248 |
| 8 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 26,744 |
| 7 Apr 2021 | USD | 9.75 | 9.85 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 24,078 |
| 6 Apr 2021 | USD | 9.72 | 9.76 | 9.71 | 9.75 | 9.75 | +0.03 (+0.31%) | 13,564 |
