BLUERIVER ACQUISITION CORP Recent Share Price (USX:BLUA-U)

USX:BLUA-U - BlueRiver Acquisition Corp BLUERIVER ACQUISITION CORP
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2021	USD	9.72	9.72	9.72	9.72	9.72	-0.04 (-0.41%)	160
1 Apr 2021	USD	9.76	9.79	9.7534	9.76	9.76	+0.04 (+0.41%)	5,846
31 Mar 2021	USD	9.74	9.7548	9.7	9.72	9.72	-0.04 (-0.41%)	97,775
30 Mar 2021	USD	9.67	9.78	9.67	9.76	9.76	-0.04 (-0.41%)	64,559
29 Mar 2021	USD	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
26 Mar 2021	USD	9.8	9.8	9.8	9.8	9.8	+0.15 (+1.55%)	305
25 Mar 2021	USD	9.67	9.67	9.6	9.65	9.65	+0.03 (+0.31%)	38,745
24 Mar 2021	USD	9.62	9.7	9.6	9.62	9.62	+0.05 (+0.52%)	15,004
23 Mar 2021	USD	9.69	9.69	9.57	9.57	9.57	-0.14 (-1.44%)	32,399
22 Mar 2021	USD	9.8	9.8	9.7	9.71	9.71	-0.78 (-7.44%)	29,706
19 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
18 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
17 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
16 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
15 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
12 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
11 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
10 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
9 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
8 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
5 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
4 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
3 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
2 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
1 Mar 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
26 Feb 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
25 Feb 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
24 Feb 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
23 Feb 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
22 Feb 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0

First
3
4
5
6
7
8
Last

Unicorn Response |