Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 10.48 | 10.52 | 10.45 | 10.49 | 10.49 | 0.0 (0.0%) | 414,938 |
16 Feb 2021 | USD | 10.48 | 10.53 | 10.4201 | 10.49 | 10.49 | +0.055 (+0.53%) | 88,916 |
12 Feb 2021 | USD | 10.46 | 10.55 | 10.42 | 10.435 | 10.435 | -0.035 (-0.34%) | 289,126 |
11 Feb 2021 | USD | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 10.4702 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 10.65 | 10.67 | 10.47 | 10.4702 | 10.4702 | -0.07 (-0.66%) | 377,691 |
3 Feb 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 10.62 | 10.69 | 10.46 | 10.54 | 10.54 | 0.0 (0.0%) | 141,319 |