Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 9,072 |
29 Sep 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 7,344 |
28 Sep 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 11,236 |
27 Sep 2021 | USD | 9.705 | 9.75 | 9.69 | 9.74 | 9.74 | +0.04 (+0.41%) | 29,068 |
24 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.03 (+0.31%) | 1,495 |
22 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.67 | 9.67 | -0.05 (-0.51%) | 14,678 |
21 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 329,251 |
17 Sep 2021 | USD | 9.695 | 9.72 | 9.695 | 9.72 | 9.72 | 0.0 (0.0%) | 146,583 |
16 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 197 |
15 Sep 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 95,730 |
14 Sep 2021 | USD | 9.69 | 9.73 | 9.69 | 9.72 | 9.72 | -0.01 (-0.10%) | 5,615 |
13 Sep 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.02 (+0.21%) | 6,727 |
10 Sep 2021 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | +0.02 (+0.21%) | 251,076 |
9 Sep 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | 0.0 (0.0%) | 205,837 |
8 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 51,008 |
7 Sep 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 3,456 |
3 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.63 | 9.67 | 9.63 | 9.67 | 9.67 | 0.0 (0.0%) | 100,385 |
1 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 107 |
31 Aug 2021 | USD | 9.63 | 9.67 | 9.63 | 9.67 | 9.67 | +0.01 (+0.10%) | 7,313 |
30 Aug 2021 | USD | 9.61 | 9.66 | 9.61 | 9.66 | 9.66 | +0.01 (+0.10%) | 2,255 |
27 Aug 2021 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | 0.0 (0.0%) | 11,095 |
26 Aug 2021 | USD | 9.69 | 9.69 | 9.61 | 9.65 | 9.65 | +0.04 (+0.42%) | 500 |
25 Aug 2021 | USD | 9.62 | 9.66 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 19,162 |
24 Aug 2021 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 11,685 |
23 Aug 2021 | USD | 9.62 | 9.64 | 9.6 | 9.64 | 9.64 | 0.0 (0.0%) | 105,031 |
20 Aug 2021 | USD | 9.65 | 9.65 | 9.62 | 9.64 | 9.64 | -0.005 (-0.05%) | 17,513 |
19 Aug 2021 | USD | 9.62 | 9.65 | 9.62 | 9.645 | 9.645 | -0.015 (-0.16%) | 956 |