Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 9.65 | 9.67 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 14,604 |
17 Aug 2021 | USD | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 4,386 |
16 Aug 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 401 |
13 Aug 2021 | USD | 9.71 | 9.71 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 702 |
12 Aug 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.02 (+0.21%) | 3,832 |
11 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 1,568 |
10 Aug 2021 | USD | 9.64 | 9.66 | 9.62 | 9.66 | 9.66 | -0.01 (-0.10%) | 5,610 |
9 Aug 2021 | USD | 9.66 | 9.68 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 2,317 |
6 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 104 |
4 Aug 2021 | USD | 9.66 | 9.68 | 9.63 | 9.68 | 9.68 | -0.015 (-0.15%) | 16,812 |
3 Aug 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.65 | 9.71 | 9.65 | 9.695 | 9.695 | +0.005 (+0.05%) | 4,330 |
30 Jul 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | +0.02 (+0.21%) | 6,668 |
29 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 812 |
28 Jul 2021 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 555 |
27 Jul 2021 | USD | 9.6701 | 9.6701 | 9.6701 | 9.6701 | 9.6701 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.6701 | 9.6701 | 9.6701 | 9.6701 | 9.6701 | -0.02 (-0.21%) | 2,500 |
23 Jul 2021 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 752 |
22 Jul 2021 | USD | 9.8 | 9.8 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,920 |
21 Jul 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,017 |
20 Jul 2021 | USD | 9.72 | 9.73 | 9.665 | 9.73 | 9.73 | +0.01 (+0.10%) | 150,785 |
19 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 375 |
16 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.7 | 9.72 | 9.68 | 9.72 | 9.72 | +0.02 (+0.21%) | 18,500 |
13 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,885 |
12 Jul 2021 | USD | 9.79 | 9.79 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 5,643 |
9 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 5,411 |
8 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 210,401 |