Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 9.93 | 9.93 | 9.7 | 9.78 | 9.78 | -0.03 (-0.31%) | 11,840 |
9 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 5,248 |
8 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 26,744 |
7 Apr 2021 | USD | 9.75 | 9.85 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 24,078 |
6 Apr 2021 | USD | 9.72 | 9.76 | 9.71 | 9.75 | 9.75 | +0.03 (+0.31%) | 13,564 |
5 Apr 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 160 |
1 Apr 2021 | USD | 9.76 | 9.79 | 9.7534 | 9.76 | 9.76 | +0.04 (+0.41%) | 5,846 |
31 Mar 2021 | USD | 9.74 | 9.7548 | 9.7 | 9.72 | 9.72 | -0.04 (-0.41%) | 97,775 |
30 Mar 2021 | USD | 9.67 | 9.78 | 9.67 | 9.76 | 9.76 | -0.04 (-0.41%) | 64,559 |
29 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 305 |
25 Mar 2021 | USD | 9.67 | 9.67 | 9.6 | 9.65 | 9.65 | +0.03 (+0.31%) | 38,745 |
24 Mar 2021 | USD | 9.62 | 9.7 | 9.6 | 9.62 | 9.62 | +0.05 (+0.52%) | 15,004 |
23 Mar 2021 | USD | 9.69 | 9.69 | 9.57 | 9.57 | 9.57 | -0.14 (-1.44%) | 32,399 |
22 Mar 2021 | USD | 9.8 | 9.8 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 29,706 |