| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 8,657 |
| 5 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 300 |
| 31 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 100 |
| 30 Aug 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 (+0.09%) | 500 |
| 29 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 302 |
| 28 Aug 2023 | USD | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 60,301 |
| 25 Aug 2023 | USD | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 101,483 |
| 24 Aug 2023 | USD | 10.55 | 10.58 | 10.5 | 10.54 | 10.54 | +0.02 (+0.19%) | 229,164 |
| 23 Aug 2023 | USD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 3,166 |
| 22 Aug 2023 | USD | 10.49 | 10.5 | 10.48 | 10.5 | 10.5 | -0.05 (-0.47%) | 4,936 |
| 21 Aug 2023 | USD | 10.5 | 10.55 | 10.48 | 10.55 | 10.55 | +0.05 (+0.48%) | 9,217 |
| 18 Aug 2023 | USD | 10.5 | 10.5004 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 3,405 |
| 17 Aug 2023 | USD | 10.5156 | 10.54 | 10.5156 | 10.54 | 10.54 | +0.02 (+0.19%) | 1,979 |
| 16 Aug 2023 | USD | 10.4801 | 10.52 | 10.48 | 10.52 | 10.52 | +0.02 (+0.19%) | 3,046 |
| 15 Aug 2023 | USD | 10.5 | 10.5 | 10.48 | 10.4999 | 10.4999 | -0 (0.0%) | 4,082 |
| 14 Aug 2023 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 791 |
| 11 Aug 2023 | USD | 10.47 | 10.55 | 10.45 | 10.48 | 10.48 | 0.0 (0.0%) | 29,312 |
| 10 Aug 2023 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | -0.03 (-0.29%) | 316 |
| 9 Aug 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 10.47 | 10.53 | 10.47 | 10.51 | 10.51 | -0.01 (-0.10%) | 3,718 |
| 7 Aug 2023 | USD | 10.54 | 10.58 | 10.26 | 10.52 | 10.52 | -0.03 (-0.28%) | 33,391 |
| 4 Aug 2023 | USD | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 12,565 |
| 3 Aug 2023 | USD | 10.57 | 10.6 | 10.56 | 10.56 | 10.56 | -0.08 (-0.75%) | 7,874 |
| 2 Aug 2023 | USD | 10.71 | 10.71 | 10.61 | 10.64 | 10.64 | -0.07 (-0.65%) | 104,753 |
| 1 Aug 2023 | USD | 10.7 | 10.71 | 10.7 | 10.71 | 10.71 | 0.0 (0.0%) | 1,055 |
| 31 Jul 2023 | USD | 10.7256 | 10.76 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 1,122 |
| 28 Jul 2023 | USD | 10.7 | 10.7999 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 8,778 |
| 27 Jul 2023 | USD | 10.7208 | 10.7208 | 10.6601 | 10.7 | 10.7 | -0.01 (-0.09%) | 22,033 |
| 26 Jul 2023 | USD | 10.55 | 11.455 | 10.55 | 10.71 | 10.71 | 0.0 (0.0%) | 572,644 |
