| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 10.56 | 10.82 | 10.54 | 10.71 | 10.71 | +0.15 (+1.42%) | 223,719 |
| 24 Jul 2023 | USD | 10.63 | 10.84 | 10.56 | 10.56 | 10.56 | -0.14 (-1.31%) | 270,156 |
| 21 Jul 2023 | USD | 10.63 | 10.7 | 10.61 | 10.7 | 10.7 | -0.05 (-0.47%) | 2,364 |
| 20 Jul 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.14 (+1.32%) | 426 |
| 19 Jul 2023 | USD | 10.635 | 10.64 | 10.53 | 10.61 | 10.61 | +0.07 (+0.66%) | 10,439 |
| 18 Jul 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | +0.01 (+0.09%) | 5,654 |
| 14 Jul 2023 | USD | 10.53 | 10.59 | 10.53 | 10.53 | 10.53 | +0.05 (+0.48%) | 208,570 |
| 13 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 774 |
| 12 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.04 (-0.38%) | 1,501 |
| 11 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 1,032 |
| 10 Jul 2023 | USD | 10.55 | 10.55 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1,119 |
| 7 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 19,524 |
| 5 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 10.5 | 10.51 | 10.48 | 10.49 | 10.49 | -0.03 (-0.29%) | 61,711 |
| 22 Jun 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 300 |
| 21 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 10.47 | 10.53 | 10.46 | 10.53 | 10.53 | 0.0 (0.0%) | 4,202 |
| 16 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 10.52 | 10.53 | 10.51 | 10.53 | 10.53 | +0.03 (+0.29%) | 13,157 |
| 14 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 212 |
| 13 Jun 2023 | USD | 10.49 | 10.51 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 7,531 |
| 12 Jun 2023 | USD | 10.45 | 10.45 | 10.42 | 10.45 | 10.45 | +0.03 (+0.29%) | 3,298 |
