Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1,000 |
8 Jun 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 1,022 |
7 Jun 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.3773 | 10.38 | 10.3773 | 10.38 | 10.38 | +0.01 (+0.10%) | 1,139 |
5 Jun 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 100 |
2 Jun 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.3673 | 10.37 | 10.34 | 10.37 | 10.37 | +0.04 (+0.39%) | 3,881 |
30 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.35 | 10.36 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 1,504 |
24 May 2023 | USD | 10.33 | 10.33 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 3,500 |
23 May 2023 | USD | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | +0.03 (+0.29%) | 7,751 |
22 May 2023 | USD | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | +0.02 (+0.19%) | 103,898 |
19 May 2023 | USD | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | +0.05 (+0.49%) | 31,997 |
18 May 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.2 | 10.22 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 578 |
5 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 20,430 |
4 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 100 |
3 May 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 160 |
2 May 2023 | USD | 12 | 12 | 10.1501 | 10.2 | 10.2 | -0.96 (-8.60%) | 5,210 |
1 May 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +1.01 (+9.95%) | 1,826 |
28 Apr 2023 | USD | 10.145 | 10.15 | 10.145 | 10.15 | 10.15 | +0.01 (+0.10%) | 9,067 |