| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 10.15 | 10.15 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 122,600 |
| 10 Mar 2023 | USD | 10.1004 | 10.13 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 48,111 |
| 9 Mar 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 10.23 | 10.23 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 5,230 |
| 6 Mar 2023 | USD | 10.1404 | 10.1404 | 10.1404 | 10.1404 | 10.1404 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 10.1404 | 10.1404 | 10.12 | 10.1404 | 10.1404 | +0.025 (+0.25%) | 636 |
| 2 Mar 2023 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 10.3 | 10.3 | 10.11 | 10.115 | 10.115 | -0.015 (-0.15%) | 2,238 |
| 27 Feb 2023 | USD | 10.02 | 10.145 | 10.02 | 10.13 | 10.13 | 0.0 (0.0%) | 18,588 |
| 24 Feb 2023 | USD | 10.4 | 10.4 | 10.11 | 10.13 | 10.13 | -0.04 (-0.39%) | 47,149 |
| 23 Feb 2023 | USD | 10.25 | 10.25 | 10.11 | 10.17 | 10.17 | +0.06 (+0.59%) | 2,743 |
| 22 Feb 2023 | USD | 10.18 | 10.18 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 320 |
| 21 Feb 2023 | USD | 10.4 | 10.4 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 3,261 |
| 17 Feb 2023 | USD | 10.05 | 10.2 | 10.05 | 10.08 | 10.08 | +0.05 (+0.50%) | 4,841 |
| 16 Feb 2023 | USD | 10.55 | 10.55 | 10.03 | 10.03 | 10.03 | -0.15 (-1.47%) | 5,055 |
| 15 Feb 2023 | USD | 10.1 | 10.25 | 10.1 | 10.18 | 10.18 | +0.09 (+0.89%) | 8,709 |
| 14 Feb 2023 | USD | 10.01 | 10.1 | 10.01 | 10.09 | 10.09 | +0.08 (+0.80%) | 6,106 |
| 13 Feb 2023 | USD | 10.01 | 10.05 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 46,130 |
| 10 Feb 2023 | USD | 10.01 | 10.01 | 10.005 | 10.01 | 10.01 | +0.01 (+0.10%) | 11,342 |
| 9 Feb 2023 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 43,525 |
| 8 Feb 2023 | USD | 9.98 | 10.02 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 14,796 |
| 7 Feb 2023 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 6,852 |
| 6 Feb 2023 | USD | 9.98 | 10.02 | 9.98 | 10.015 | 10.015 | +0.005 (+0.05%) | 10,092 |
| 3 Feb 2023 | USD | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 22,678 |
| 2 Feb 2023 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 17,630 |
| 1 Feb 2023 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 15,205 |
