| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 10.21 | 10.29 | 9.99 | 10.04 | 10.04 | +0.063 (+0.64%) | 30,239 |
| 30 Jan 2023 | USD | 10.03 | 10.03 | 9.97 | 9.9766 | 9.9766 | -0.053 (-0.53%) | 7,132 |
| 27 Jan 2023 | USD | 10.35 | 10.4 | 9.99 | 10.03 | 10.03 | -0.12 (-1.18%) | 418,464 |
| 26 Jan 2023 | USD | 10.39 | 10.4 | 10.03 | 10.15 | 10.15 | +0.02 (+0.20%) | 424,222 |
| 25 Jan 2023 | USD | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 4,461 |
| 24 Jan 2023 | USD | 10.14 | 10.15 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 33,617 |
| 23 Jan 2023 | USD | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 306,835 |
| 20 Jan 2023 | USD | 10.13 | 10.135 | 10.13 | 10.13 | 10.13 | -0.005 (-0.05%) | 62,708 |
| 19 Jan 2023 | USD | 10.12 | 10.135 | 10.12 | 10.135 | 10.135 | 0.0 (0.0%) | 2,536 |
| 18 Jan 2023 | USD | 10.12 | 10.135 | 10.12 | 10.135 | 10.135 | +0.015 (+0.15%) | 972,269 |
| 17 Jan 2023 | USD | 10.2 | 10.2 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 730 |
| 13 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 134,007 |
| 11 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 1,114 |
| 10 Jan 2023 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 369,468 |
| 9 Jan 2023 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.01 (+0.10%) | 2,389,161 |
| 6 Jan 2023 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 48,867 |
| 5 Jan 2023 | USD | 10.09 | 10.11 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 1,166,147 |
| 4 Jan 2023 | USD | 10.09 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 294,006 |
| 3 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 8,833 |
| 30 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 83,218 |
| 28 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 122,809 |
| 23 Dec 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 7,426 |
| 22 Dec 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 63,531 |
| 21 Dec 2022 | USD | 10.08 | 10.11 | 10.07 | 10.07 | 10.07 | -0.009 (-0.09%) | 8,283 |
| 20 Dec 2022 | USD | 10.07 | 10.0791 | 10.07 | 10.0791 | 10.0791 | +0.019 (+0.19%) | 3,500 |
| 19 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 1,000 |
| 16 Dec 2022 | USD | 10.06 | 10.0799 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 793,925 |
