Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 9.975 | 9.98 | 9.97 | 9.98 | 9.98 | +0.005 (+0.05%) | 255,955 |
1 Nov 2022 | USD | 9.96 | 9.98 | 9.96 | 9.975 | 9.975 | +0.015 (+0.15%) | 100,777 |
31 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 15,760 |
28 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.005 (-0.05%) | 37,122 |
27 Oct 2022 | USD | 9.97 | 9.97 | 9.965 | 9.965 | 9.965 | -0.015 (-0.15%) | 12,751 |
26 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,581 |
25 Oct 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 18,204 |
24 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.005 (+0.05%) | 400,000 |
21 Oct 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.005 (+0.05%) | 200 |
20 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5,550 |
19 Oct 2022 | USD | 9.955 | 9.955 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 65,000 |
18 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 101 |
17 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 300 |
14 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 158,600 |
13 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 130 |
12 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 667,367 |
10 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.92 | 9.93 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 74,439 |
5 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100,600 |
4 Oct 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 51,000 |
3 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,523 |
30 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,000 |
28 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
23 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 352,968 |
22 Sep 2022 | USD | 9.895 | 9.9 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 3,060 |