Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 154,850 |
8 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.87 | 9.8802 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 48,464 |
2 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,100 |
1 Aug 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 470,551 |
29 Jul 2022 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 442 |
28 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 100 |
27 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.855 | 9.855 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 2,371 |
21 Jul 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 14,200 |
20 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 300 |
19 Jul 2022 | USD | 9.8484 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 2,644 |
18 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,600 |
15 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 200,000 |
14 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 621,459 |
13 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 20,504 |
12 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.93 | 9.93 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 819 |
7 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 691,775 |
6 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,478 |
5 Jul 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 975 |
1 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,500 |
30 Jun 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 8,631 |
29 Jun 2022 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 0.0 (0.0%) | 0 |