| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 19,851 |
| 11 May 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 55,322 |
| 10 May 2022 | USD | 9.835 | 9.835 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 72,494 |
| 9 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 151,000 |
| 5 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
| 4 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 72,758 |
| 3 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 9.83 | 9.8301 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 7,698 |
| 29 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 6,482 |
| 28 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,126 |
| 26 Apr 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 13,000 |
| 25 Apr 2022 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 36,029 |
| 22 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 5,802 |
| 20 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 166 |
| 19 Apr 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 15,031 |
| 18 Apr 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 633 |
| 14 Apr 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 10,900 |
| 13 Apr 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 35,663 |
| 12 Apr 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 36,350 |
| 11 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 89,218 |
| 8 Apr 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 27,678 |
| 7 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 47,401 |
| 6 Apr 2022 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 28,200 |
| 5 Apr 2022 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 100,284 |
| 4 Apr 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 29,807 |
| 1 Apr 2022 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 235,462 |
| 31 Mar 2022 | USD | 9.77 | 9.82 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 34,933 |
