| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 9.77 | 9.795 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 39,933 |
| 29 Mar 2022 | USD | 9.77 | 9.785 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 25,009 |
| 28 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 33,005 |
| 25 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 34,841 |
| 24 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2,443 |
| 21 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 29,603 |
| 18 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 150,678 |
| 17 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 14,104 |
| 16 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 2,615 |
| 15 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 11,300 |
| 14 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 41,497 |
| 11 Mar 2022 | USD | 9.77 | 9.77 | 9.765 | 9.77 | 9.77 | 0.0 (0.0%) | 27,413 |
| 10 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,407 |
| 9 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 9,292 |
| 8 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,076 |
| 7 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 211,610 |
| 4 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 760 |
| 3 Mar 2022 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 8,752 |
| 2 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 7,076 |
| 1 Mar 2022 | USD | 9.74 | 9.785 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 15,035 |
| 28 Feb 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 23,589 |
| 25 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 650 |
| 24 Feb 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 265,318 |
| 23 Feb 2022 | USD | 9.74 | 9.745 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 498,668 |
| 22 Feb 2022 | USD | 9.74 | 9.745 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 82,383 |
| 18 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 150,115 |
| 17 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 3,603 |
