| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 3,771 |
| 14 Feb 2022 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 51,110 |
| 11 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 3,344 |
| 10 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,685 |
| 9 Feb 2022 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 22,478 |
| 8 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 9.7499 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 9,705 |
| 4 Feb 2022 | USD | 9.735 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 239,930 |
| 3 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 299 |
| 1 Feb 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 21,739 |
| 31 Jan 2022 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,059 |
| 28 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 15,106 |
| 27 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 4,866 |
| 26 Jan 2022 | USD | 9.72 | 9.735 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,759 |
| 25 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 60,275 |
| 21 Jan 2022 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 197,714 |
| 20 Jan 2022 | USD | 9.75 | 9.75 | 9.745 | 9.75 | 9.75 | 0.0 (0.0%) | 24,084 |
| 19 Jan 2022 | USD | 9.75 | 9.75 | 9.7499 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,551 |
| 18 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 3,202 |
| 14 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 19,110 |
| 12 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 508 |
| 10 Jan 2022 | USD | 9.76 | 9.78 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,452 |
| 7 Jan 2022 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 635 |
| 6 Jan 2022 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 180,584 |
| 5 Jan 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 5,353 |
| 4 Jan 2022 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 183,390 |
