| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 9.74 | 9.75 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 34,967 |
| 31 Dec 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | -0.005 (-0.05%) | 2,414 |
| 30 Dec 2021 | USD | 9.725 | 9.73 | 9.725 | 9.725 | 9.725 | -0.015 (-0.15%) | 2,316 |
| 29 Dec 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 5,725 |
| 28 Dec 2021 | USD | 9.72 | 9.74 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 7,621 |
| 27 Dec 2021 | USD | 9.72 | 9.7201 | 9.72 | 9.7201 | 9.7201 | -0.01 (-0.10%) | 10,095 |
| 23 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 34,561 |
| 22 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 16,953 |
| 21 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 55,677 |
| 20 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 551 |
| 17 Dec 2021 | USD | 9.75 | 9.76 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,710 |
| 16 Dec 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 28,495 |
| 15 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 150 |
| 14 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.005 (+0.05%) | 437,152 |
| 13 Dec 2021 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 9.76 | 9.765 | 9.76 | 9.765 | 9.765 | -0.015 (-0.15%) | 402 |
| 9 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 390,260 |
| 8 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 4,318 |
| 6 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 252 |
| 3 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,824 |
| 2 Dec 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 135,118 |
| 1 Dec 2021 | USD | 9.78 | 9.79 | 9.7614 | 9.78 | 9.78 | 0.0 (0.0%) | 9,534 |
| 30 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 17,305 |
| 29 Nov 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 10,854 |
| 26 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 104 |
| 24 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 11,187 |
| 22 Nov 2021 | USD | 9.82 | 9.82 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 26,940 |
| 19 Nov 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 3,408 |
