| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 126 |
| 17 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 135 |
| 16 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 117 |
| 15 Nov 2021 | USD | 9.7776 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 18,387 |
| 12 Nov 2021 | USD | 9.765 | 9.78 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,942 |
| 11 Nov 2021 | USD | 9.77 | 9.79 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 222,504 |
| 10 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 203 |
| 9 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 191 |
| 8 Nov 2021 | USD | 9.76 | 9.77 | 9.745 | 9.77 | 9.77 | 0.0 (0.0%) | 31,596 |
| 5 Nov 2021 | USD | 9.77 | 9.78 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 35,604 |
| 4 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 20,200 |
| 3 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 3,704 |
| 2 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 2,661 |
| 1 Nov 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 62,437 |
| 29 Oct 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | +0.04 (+0.41%) | 15,150 |
| 28 Oct 2021 | USD | 9.7301 | 9.7301 | 9.7301 | 9.7301 | 9.7301 | -0.03 (-0.31%) | 275 |
| 27 Oct 2021 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 200 |
| 26 Oct 2021 | USD | 9.75 | 9.77 | 9.7486 | 9.77 | 9.77 | +0.02 (+0.21%) | 10,273 |
| 25 Oct 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 432 |
| 22 Oct 2021 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 9.7399 | 9.7399 | 9.7399 | 9.7399 | 9.7399 | +0.03 (+0.31%) | 194 |
| 20 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 539 |
| 19 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 5,305 |
| 18 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 220 |
| 15 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 29,098 |
| 13 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 5,500 |
| 12 Oct 2021 | USD | 9.76 | 9.765 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 21,815 |
| 11 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 1,187 |
| 8 Oct 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,853 |
