| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 9.7 | 9.72 | 9.68 | 9.72 | 9.72 | +0.02 (+0.21%) | 18,500 |
| 13 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,885 |
| 12 Jul 2021 | USD | 9.79 | 9.79 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 5,643 |
| 9 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 5,411 |
| 8 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 210,401 |
| 7 Jul 2021 | USD | 9.69 | 9.7001 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 2,672 |
| 6 Jul 2021 | USD | 9.69 | 9.705 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 4,247 |
| 2 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 383 |
| 1 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 1,426 |
| 30 Jun 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 3,060 |
| 29 Jun 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 5,783 |
| 28 Jun 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | -0.08 (-0.82%) | 4,834 |
| 25 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 516 |
| 24 Jun 2021 | USD | 9.72 | 9.74 | 9.71 | 9.74 | 9.74 | -0.05 (-0.51%) | 470 |
| 23 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 297 |
| 22 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 9.74 | 9.74 | 9.715 | 9.74 | 9.74 | 0.0 (0.0%) | 10,381 |
| 17 Jun 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | -0.005 (-0.05%) | 5,288 |
| 16 Jun 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 9.78 | 9.79 | 9.74 | 9.745 | 9.745 | -0.045 (-0.46%) | 5,372 |
| 14 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 9.79 | 9.79 | 9.7 | 9.79 | 9.79 | +0.07 (+0.72%) | 12,767 |
| 10 Jun 2021 | USD | 9.745 | 9.75 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 3,075 |
| 9 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 232 |
| 8 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 110 |
| 4 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 9.78 | 9.7836 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 4,161 |
