| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 9.76 | 9.76 | 9.7341 | 9.76 | 9.76 | +0.07 (+0.72%) | 2,360 |
| 28 May 2021 | USD | 9.6901 | 9.6901 | 9.6901 | 9.6901 | 9.6901 | -0.06 (-0.61%) | 1,107 |
| 27 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 620 |
| 26 May 2021 | USD | 9.7444 | 9.76 | 9.74 | 9.76 | 9.76 | +0.05 (+0.51%) | 8,971 |
| 25 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0 (+0.0%) | 536 |
| 24 May 2021 | USD | 9.71 | 9.71 | 9.7096 | 9.7096 | 9.7096 | +0.007 (+0.07%) | 1,010 |
| 21 May 2021 | USD | 9.7 | 9.7026 | 9.7 | 9.7026 | 9.7026 | +0.003 (+0.03%) | 550 |
| 20 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 2,001 |
| 19 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.08 (+0.83%) | 400 |
| 17 May 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 3,401 |
| 14 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 202 |
| 13 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 9.7201 | 9.7208 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 6,790 |
| 11 May 2021 | USD | 9.7 | 9.74 | 9.7 | 9.7399 | 9.7399 | +0.02 (+0.20%) | 27,728 |
| 10 May 2021 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | +0.004 (+0.04%) | 7,201 |
| 7 May 2021 | USD | 9.7159 | 9.7159 | 9.7159 | 9.7159 | 9.7159 | -0.034 (-0.35%) | 204 |
| 6 May 2021 | USD | 9.77 | 9.77 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 4,499 |
| 5 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 9.75 | 9.76 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 39,489 |
| 3 May 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 2,952 |
| 30 Apr 2021 | USD | 9.745 | 9.75 | 9.745 | 9.75 | 9.75 | -0.03 (-0.31%) | 271 |
| 29 Apr 2021 | USD | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 7,993 |
| 28 Apr 2021 | USD | 9.72 | 9.79 | 9.7 | 9.77 | 9.77 | -0.02 (-0.20%) | 100,231 |
| 27 Apr 2021 | USD | 9.7581 | 9.79 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 6,264 |
| 26 Apr 2021 | USD | 9.71 | 9.75 | 9.65 | 9.75 | 9.75 | +0.03 (+0.31%) | 76,184 |
| 23 Apr 2021 | USD | 9.79 | 9.8 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 8,221 |
| 22 Apr 2021 | USD | 9.79 | 9.8 | 9.7 | 9.79 | 9.79 | 0.0 (0.0%) | 22,370 |
| 21 Apr 2021 | USD | 9.8 | 9.8 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 4,222 |
| 20 Apr 2021 | USD | 9.82 | 9.82 | 9.77 | 9.8 | 9.8 | -0.02 (-0.20%) | 4,965 |
