| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 11.1 | 11.125 | 11.0111 | 11.1 | 11.1 | -0.03 (-0.27%) | 16,417 |
| 5 Jul 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.07 (+0.63%) | 107 |
| 2 Jul 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 11.125 | 11.125 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 3,686 |
| 27 Jun 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 11.12 | 11.12 | 11.08 | 11.12 | 11.12 | +0.01 (+0.09%) | 6,119 |
| 24 Jun 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 6,572 |
| 20 Jun 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.03 (-0.27%) | 2,002 |
| 18 Jun 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 434 |
| 13 Jun 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 2,366 |
| 12 Jun 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 11.04 | 11.04 | 10.65 | 11.04 | 11.04 | 0.0 (0.0%) | 72,220 |
| 31 May 2024 | USD | 11.09 | 11.09 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 232 |
| 30 May 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.023 (+0.21%) | 144 |
| 29 May 2024 | USD | 11.1 | 11.1 | 11.0766 | 11.0766 | 11.0766 | -0.013 (-0.12%) | 619 |
| 28 May 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
