Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 11.09 | 11.09 | 11.0201 | 11.09 | 11.09 | -0.09 (-0.81%) | 11,894 |
22 May 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.16 (+1.45%) | 305 |
21 May 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 500 |
16 May 2024 | USD | 11.05 | 11.08 | 11.01 | 11.05 | 11.05 | +0.04 (+0.36%) | 6,938 |
15 May 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 247 |
14 May 2024 | USD | 11.03 | 11.04 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 3,586 |
13 May 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 11 | 11.02 | 11 | 11.02 | 11.02 | 0.0 (0.0%) | 41,269 |
9 May 2024 | USD | 11.01 | 11.02 | 11.01 | 11.02 | 11.02 | +0.01 (+0.09%) | 20,879 |
8 May 2024 | USD | 11.02 | 11.02 | 11 | 11.01 | 11.01 | -0.01 (-0.09%) | 115,575 |
7 May 2024 | USD | 11.01 | 11.02 | 11 | 11.02 | 11.02 | -0.02 (-0.18%) | 523 |
6 May 2024 | USD | 11.0399 | 11.0399 | 11.0399 | 11.0399 | 11.0399 | +0.04 (+0.36%) | 1,012 |
3 May 2024 | USD | 11.02 | 11.02 | 10.98 | 11 | 11 | 0.0 (0.0%) | 2,221 |
2 May 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 200 |
30 Apr 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 10.99 | 10.99 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 56,798 |
24 Apr 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 4,658 |
22 Apr 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 10.98 | 10.98 | 10.97 | 10.98 | 10.98 | 0.0 (0.0%) | 5,361 |
17 Apr 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 77,001 |
16 Apr 2024 | USD | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | 0.0 (0.0%) | 50,004 |
15 Apr 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 72,641 |
12 Apr 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 588 |