Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 10.95 | 10.95 | 10.93 | 10.95 | 10.95 | 0.0 (0.0%) | 26,550 |
10 Apr 2024 | USD | 10.93 | 10.95 | 10.93 | 10.95 | 10.95 | +0.02 (+0.18%) | 16,048 |
9 Apr 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.03 (+0.28%) | 301 |
5 Apr 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.015 (+0.14%) | 1,900 |
4 Apr 2024 | USD | 10.9 | 10.9 | 10.885 | 10.885 | 10.885 | -0.005 (-0.05%) | 2,598 |
3 Apr 2024 | USD | 10.93 | 10.93 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 2,300 |
2 Apr 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 40,323 |
1 Apr 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.07 (+0.65%) | 2,648 |
28 Mar 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 10.84 | 10.84 | 10.83 | 10.83 | 10.83 | -0.04 (-0.37%) | 4,968 |
20 Mar 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 1,018 |
19 Mar 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 10.83 | 10.86 | 10.83 | 10.85 | 10.85 | +0.13 (+1.21%) | 62,744 |
14 Mar 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 469 |
7 Mar 2024 | USD | 10.73 | 10.755 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 1,337 |
6 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |